BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,039 Value ($000) $724 Avg Close $247.24 Range $230.09 - $269.71
Q4 2024
Shares 1,251 Value ($000) $283 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,507 Value ($000) $754 Avg Close $204.45 Range $191.07 - $218.59
Q3 2022
Shares 2,684 Value ($000) $387 Avg Close $153.09 Range $134.40 - $172.78
Q1 2022
Shares 25,428 Value ($000) $3,959 Avg Close $143.43 Range $128.48 - $171.21
Q1 2021
Shares 1,782 Value ($000) $273 Avg Close $135.98 Range $126.88 - $145.70
Q3 2019
Shares 1,961 Value ($000) $244 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 15,004 Value ($000) $1,916 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 12,806 Value ($000) $1,328 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 8,921 Value ($000) $859 Avg Close $95.77 Range $81.11 - $118.15