BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $201 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 990 Value ($000) $234 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,045 Value ($000) $254 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,031 Value ($000) $250 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,034 Value ($000) $234 Avg Close $219.85 Range $204.19 - $233.38
Q2 2022
Shares 3,974 Value ($000) $566 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,369 Value ($000) $680 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,184 Value ($000) $765 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 4,047 Value ($000) $674 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 4,050 Value ($000) $654 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 4,011 Value ($000) $614 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,002 Value ($000) $613 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 3,749 Value ($000) $495 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 3,640 Value ($000) $459 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 3,591 Value ($000) $341 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 3,591 Value ($000) $444 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 3,640 Value ($000) $453 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 3,621 Value ($000) $462 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 3,503 Value ($000) $363 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 3,317 Value ($000) $319 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 3,434 Value ($000) $453 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 3,484 Value ($000) $401 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 3,323 Value ($000) $364 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 3,373 Value ($000) $306 Avg Close $76.08 Range $70.31 - $80.87