BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,761 Value ($000) $365 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 1,313 Value ($000) $151 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,363 Value ($000) $150 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 1,448 Value ($000) $131 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,761	$365	$111.83	$98.32 - $121.88
Q2 2018	1,313	$151	$99.13	$92.94 - $105.33
Q1 2018	1,363	$150	$86.94	$76.56 - $96.60
Q4 2017	1,448	$131	$76.08	$70.31 - $80.87