BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $50 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 225 Value ($000) $54 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 225 Value ($000) $55 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 225 Value ($000) $55 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 225 Value ($000) $51 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 225 Value ($000) $49 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 373 Value ($000) $74 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 375 Value ($000) $77 Avg Close $195.53 Range $185.89 - $203.69
Q3 2023
Shares 151 Value ($000) $27 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 154 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 158 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 68 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 159 Value ($000) $23 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 159 Value ($000) $23 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 159 Value ($000) $25 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 160 Value ($000) $29 Avg Close $163.68 Range $149.89 - $173.13
Q3 2019
Shares 21 Value ($000) $3 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 47 Value ($000) $6 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 47 Value ($000) $5 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 47 Value ($000) $5 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 35 Value ($000) $4 Avg Close $111.83 Range $98.32 - $121.88