BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79 Value ($000) $8 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 79 Value ($000) $10 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 79 Value ($000) $9 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 79 Value ($000) $9 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 79 Value ($000) $7 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79	$8	$95.77	$81.11 - $118.15
Q3 2018	79	$10	$111.83	$98.32 - $121.88
Q2 2018	79	$9	$99.13	$92.94 - $105.33
Q1 2018	79	$9	$86.94	$76.56 - $96.60
Q4 2017	79	$7	$76.08	$70.31 - $80.87