BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $2,611 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 10,700 Value ($000) $2,548 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 3,200 Value ($000) $778 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 3,200 Value ($000) $776 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 3,400 Value ($000) $769 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$2,611	$227.30	$214.17 - $237.72
Q3 2025	10,700	$2,548	$247.24	$230.09 - $269.71
Q2 2025	3,200	$778	$235.04	$209.84 - $244.67
Q1 2025	3,200	$776	$231.86	$216.57 - $242.74
Q4 2024	3,400	$769	$219.85	$204.19 - $233.38