BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,005 Value ($000) $2,233 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 9,595 Value ($000) $2,285 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 9,457 Value ($000) $2,298 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 8,916 Value ($000) $2,162 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 8,123 Value ($000) $1,837 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 7,712 Value ($000) $1,658 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 7,455 Value ($000) $1,469 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 7,231 Value ($000) $1,481 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 7,276 Value ($000) $1,497 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 7,205 Value ($000) $1,290 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 6,880 Value ($000) $1,140 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 6,872 Value ($000) $1,007 Avg Close $136.28 Range $126.23 - $149.80

Q1 2020

Shares 6,973 Value ($000) $661 Avg Close $103.19 Range $74.41 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,005	$2,233	$227.30	$214.17 - $237.72
Q3 2025	9,595	$2,285	$247.24	$230.09 - $269.71
Q2 2025	9,457	$2,298	$235.04	$209.84 - $244.67
Q1 2025	8,916	$2,162	$231.86	$216.57 - $242.74
Q4 2024	8,123	$1,837	$219.85	$204.19 - $233.38
Q3 2024	7,712	$1,658	$204.45	$191.07 - $218.59
Q2 2024	7,455	$1,469	$193.07	$183.16 - $201.88
Q1 2024	7,231	$1,481	$195.53	$185.89 - $203.69
Q4 2023	7,276	$1,497	$178.14	$160.87 - $200.83
Q3 2023	7,205	$1,290	$170.29	$155.50 - $182.36
Q2 2023	6,880	$1,140	$144.85	$133.26 - $159.51
Q1 2023	6,872	$1,007	$136.28	$126.23 - $149.80
Q1 2020	6,973	$661	$103.19	$74.41 - $121.34