BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $223 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 844 Value ($000) $201 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 867 Value ($000) $211 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,020 Value ($000) $247 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 272 Value ($000) $61 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 122 Value ($000) $26 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 106 Value ($000) $21 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 106 Value ($000) $22 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 117 Value ($000) $24 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 117 Value ($000) $21 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 183 Value ($000) $30 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 117 Value ($000) $17 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 117 Value ($000) $16 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 117 Value ($000) $17 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 81 Value ($000) $12 Avg Close $136.23 Range $124.45 - $151.48
Q2 2020
Shares 125 Value ($000) $16 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 125 Value ($000) $12 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 125 Value ($000) $15 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 125 Value ($000) $16 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 125 Value ($000) $16 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 125 Value ($000) $13 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 125 Value ($000) $12 Avg Close $95.77 Range $81.11 - $118.15