BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $356 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,598 Value ($000) $381 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,106 Value ($000) $512 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,425 Value ($000) $346 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,245 Value ($000) $281 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,254 Value ($000) $270 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,131 Value ($000) $223 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,684 Value ($000) $345 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,688 Value ($000) $347 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,696 Value ($000) $304 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,941 Value ($000) $321 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,915 Value ($000) $281 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,509 Value ($000) $337 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,107 Value ($000) $304 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,742 Value ($000) $248 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,683 Value ($000) $262 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 2,208 Value ($000) $404 Avg Close $163.68 Range $149.89 - $173.13
Q4 2018
Shares 111 Value ($000) $10 Avg Close $95.77 Range $81.11 - $118.15
Q1 2018
Shares 111 Value ($000) $12 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 111 Value ($000) $10 Avg Close $76.08 Range $70.31 - $80.87