BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51 Value ($000) $0 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 89 Value ($000) $0 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 89 Value ($000) $0 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 108 Value ($000) $0 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 109 Value ($000) $0 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 109 Value ($000) $0 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 109 Value ($000) $0 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 110 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 110 Value ($000) $0 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 88 Value ($000) $0 Avg Close $134.59 Range $124.33 - $144.69
Q1 2020
Shares 53 Value ($000) $5 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 53 Value ($000) $7 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 53 Value ($000) $7 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 53 Value ($000) $7 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 53 Value ($000) $5 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 53 Value ($000) $5 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 53 Value ($000) $7 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 83 Value ($000) $10 Avg Close $99.13 Range $92.94 - $105.33