BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,536 Value ($000) $6,815 Avg Close $227.30 Range $214.17 - $237.72
Q4 2024
Shares 19,479 Value ($000) $4 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 33,208 Value ($000) $7 Avg Close $204.45 Range $191.07 - $218.59
Q2 2023
Shares 2,735 Value ($000) $0 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 14,763 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80
Q3 2022
Shares 5,359 Value ($000) $773 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,233 Value ($000) $1,174 Avg Close $136.23 Range $124.45 - $151.48
Q4 2020
Shares 5,437 Value ($000) $833 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 3,196 Value ($000) $422 Avg Close $122.11 Range $113.04 - $131.86
Q1 2020
Shares 9,742 Value ($000) $924 Avg Close $103.19 Range $74.41 - $121.34
Q3 2019
Shares 8,967 Value ($000) $1,116 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 3,865 Value ($000) $493 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 3,296 Value ($000) $342 Avg Close $89.16 Range $82.09 - $93.48