BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,572 Value ($000) $1,351 Avg Close $231.86 Range $216.57 - $242.74

Q2 2023

Shares 1,911 Value ($000) $317 Avg Close $144.85 Range $133.26 - $159.51

Q4 2021

Shares 14,616 Value ($000) $2,572 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 6,066 Value ($000) $1,011 Avg Close $158.00 Range $149.60 - $164.23

Q1 2020

Shares 563 Value ($000) $53 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 2 Value ($000) $0 Avg Close $110.07 Range $103.57 - $114.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,572	$1,351	$231.86	$216.57 - $242.74
Q2 2023	1,911	$317	$144.85	$133.26 - $159.51
Q4 2021	14,616	$2,572	$163.68	$149.89 - $173.13
Q3 2021	6,066	$1,011	$158.00	$149.60 - $164.23
Q1 2020	563	$53	$103.19	$74.41 - $121.34
Q4 2019	2	$0	$110.07	$103.57 - $114.02