BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32 Value ($000) $4 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 32 Value ($000) $4 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 32 Value ($000) $3 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 32 Value ($000) $3 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 31 Value ($000) $4 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 31 Value ($000) $4 Avg Close $99.13 Range $92.94 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32	$4	$115.41	$107.71 - $122.67
Q2 2019	32	$4	$107.51	$92.86 - $119.06
Q1 2019	32	$3	$89.16	$82.09 - $93.48
Q4 2018	32	$3	$95.77	$81.11 - $118.15
Q3 2018	31	$4	$111.83	$98.32 - $121.88
Q2 2018	31	$4	$99.13	$92.94 - $105.33