BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,832 Value ($000) $1,174 Avg Close $235.04 Range $209.84 - $244.67
Q3 2024
Shares 4,635 Value ($000) $997 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,569 Value ($000) $900 Avg Close $193.07 Range $183.16 - $201.88
Q4 2022
Shares 7,665 Value ($000) $1,028 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 10,959 Value ($000) $1,582 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,482 Value ($000) $211 Avg Close $136.23 Range $124.45 - $151.48
Q4 2021
Shares 1,962 Value ($000) $359 Avg Close $163.68 Range $149.89 - $173.13
Q2 2021
Shares 3,136 Value ($000) $507,000 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,304 Value ($000) $353,000 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,194 Value ($000) $336,000 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,102 Value ($000) $277,000 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 4,530 Value ($000) $572,000 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 972 Value ($000) $120,000 Avg Close $110.07 Range $103.57 - $114.02