BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $388 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,401 Value ($000) $334 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,264 Value ($000) $307 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,370 Value ($000) $332 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,528 Value ($000) $345 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,476 Value ($000) $317 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,276 Value ($000) $251 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,279 Value ($000) $262 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,307 Value ($000) $264 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,265 Value ($000) $226 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,463 Value ($000) $242 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,621 Value ($000) $238 Avg Close $136.28 Range $126.23 - $149.80