BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125 Value ($000) $17 Avg Close $134.59 Range $124.33 - $144.69
Q3 2018
Shares 125 Value ($000) $16 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 146 Value ($000) $16 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 146 Value ($000) $16 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 146 Value ($000) $13 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 146 Value ($000) $11 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 146 Value ($000) $11 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 144 Value ($000) $9 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 144 Value ($000) $9 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 144 Value ($000) $9 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 147 Value ($000) $9 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 147 Value ($000) $8 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 125 Value ($000) $6 Avg Close $47.04 Range $43.90 - $50.35