BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $536 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,198 Value ($000) $526 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 40 Value ($000) $10 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 866 Value ($000) $210 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,364 Value ($000) $308 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,364 Value ($000) $293 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,364 Value ($000) $269 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,364 Value ($000) $279 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,432 Value ($000) $295 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,816 Value ($000) $325 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,816 Value ($000) $301 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,455 Value ($000) $653 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 8,143 Value ($000) $1,092 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,783 Value ($000) $1,268 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,696 Value ($000) $1,240 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 12,978 Value ($000) $2,021 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 13,228 Value ($000) $2,418 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 13,406 Value ($000) $2,234 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 14,331 Value ($000) $2,315 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 14,582 Value ($000) $2,233 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 15,448 Value ($000) $2,367 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 15,838 Value ($000) $2,091 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 16,664 Value ($000) $2,103 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 14,200 Value ($000) $1,347 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 13,319 Value ($000) $1,587 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 16,609 Value ($000) $1,964 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 14,302 Value ($000) $1,768 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 14,670 Value ($000) $1,521 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 10,655 Value ($000) $1,047 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 10,228 Value ($000) $1,112 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 10,587 Value ($000) $1,219 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 16,502 Value ($000) $1,810 Avg Close $86.94 Range $76.56 - $96.60