BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670 Value ($000) $1,489 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 6,641 Value ($000) $1,582 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 8,687 Value ($000) $2,111 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 7,491 Value ($000) $1,816 Avg Close $231.86 Range $216.57 - $242.74
Q3 2024
Shares 3,874 Value ($000) $833 Avg Close $204.45 Range $191.07 - $218.59
Q1 2024
Shares 4,910 Value ($000) $1,006 Avg Close $195.53 Range $185.89 - $203.69
Q2 2023
Shares 2,273 Value ($000) $376 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 5,032 Value ($000) $738 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,443 Value ($000) $596 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,689 Value ($000) $244 Avg Close $153.09 Range $134.40 - $172.78
Q4 2021
Shares 1,900 Value ($000) $347 Avg Close $163.68 Range $149.89 - $173.13
Q2 2021
Shares 1,991 Value ($000) $322 Avg Close $147.75 Range $140.73 - $154.76
Q4 2019
Shares 8,879 Value ($000) $1,097 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 6,393 Value ($000) $795 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 10,037 Value ($000) $1,282 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 8,687 Value ($000) $901 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 11,415 Value ($000) $1,099 Avg Close $95.77 Range $81.11 - $118.15