BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $9 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 100 Value ($000) $12 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 100 Value ($000) $12 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 100 Value ($000) $13 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 100 Value ($000) $10 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 100 Value ($000) $10 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 100 Value ($000) $12 Avg Close $111.83 Range $98.32 - $121.88