BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 875 Value ($000) $213 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 860 Value ($000) $209 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 850 Value ($000) $193 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 819 Value ($000) $176 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 649 Value ($000) $128 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 556 Value ($000) $114 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 341 Value ($000) $70 Avg Close $178.14 Range $160.87 - $200.83