BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $648 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,784 Value ($000) $425 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,802 Value ($000) $438 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,903 Value ($000) $704 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,934 Value ($000) $663 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,979 Value ($000) $641 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,260 Value ($000) $839 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,396 Value ($000) $901 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 5,039 Value ($000) $1,037 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 5,827 Value ($000) $1,043 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 5,827 Value ($000) $965 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 5,958 Value ($000) $873 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,603 Value ($000) $617 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,495 Value ($000) $649 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 5,483 Value ($000) $782 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 5,619 Value ($000) $875 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 6,402 Value ($000) $1,170 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 7,045 Value ($000) $1,174 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 7,335 Value ($000) $1,185 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 8,413 Value ($000) $1,288 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 10,023 Value ($000) $1,536 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 9,046 Value ($000) $1,194 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 9,046 Value ($000) $1,142 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 5,757 Value ($000) $546 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 5,829 Value ($000) $720 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 5,994 Value ($000) $746 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 5,622 Value ($000) $718 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 6,482 Value ($000) $672 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 6,118 Value ($000) $589 Avg Close $95.77 Range $81.11 - $118.15