BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 855 Value ($000) $204 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 854 Value ($000) $208 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 846 Value ($000) $205 Avg Close $231.86 Range $216.57 - $242.74

Q1 2019

Shares 170 Value ($000) $18 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 170 Value ($000) $16 Avg Close $95.77 Range $81.11 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	855	$204	$247.24	$230.09 - $269.71
Q2 2025	854	$208	$235.04	$209.84 - $244.67
Q1 2025	846	$205	$231.86	$216.57 - $242.74
Q1 2019	170	$18	$89.16	$82.09 - $93.48
Q4 2018	170	$16	$95.77	$81.11 - $118.15