BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,956 Value ($000) $704 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 4,971 Value ($000) $1,208 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 4,000 Value ($000) $970 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,398 Value ($000) $768 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,753 Value ($000) $592 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,107 Value ($000) $612 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,138 Value ($000) $848 Avg Close $195.53 Range $185.89 - $203.69