BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $518 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,045 Value ($000) $487 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,867 Value ($000) $697 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,125 Value ($000) $515 Avg Close $231.86 Range $216.57 - $242.74
Q2 2024
Shares 1,364 Value ($000) $269 Avg Close $193.07 Range $183.16 - $201.88
Q3 2022
Shares 1,588 Value ($000) $229 Avg Close $153.09 Range $134.40 - $172.78
Q1 2022
Shares 1,677 Value ($000) $261 Avg Close $143.43 Range $128.48 - $171.21