BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $3 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 20 Value ($000) $3 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 63 Value ($000) $10 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 20 Value ($000) $3 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 20 Value ($000) $3 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 20 Value ($000) $3 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 21 Value ($000) $3 Avg Close $110.07 Range $103.57 - $114.02
Q2 2019
Shares 20 Value ($000) $3 Avg Close $107.51 Range $92.86 - $119.06