BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $1,230 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,252 Value ($000) $1,251 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 10,853 Value ($000) $2,638 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,478 Value ($000) $358 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,413 Value ($000) $319 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,820 Value ($000) $391 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 11,389 Value ($000) $2,244 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,599 Value ($000) $328 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 20,353 Value ($000) $4,189 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 20,392 Value ($000) $3,651 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 20,621 Value ($000) $3,416 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 13,774 Value ($000) $2,019 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 18,664 Value ($000) $2,503 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 19,311 Value ($000) $2,787 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 19,226 Value ($000) $2,741 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 19,512 Value ($000) $3,038 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 21,823 Value ($000) $3,990 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 23,426 Value ($000) $3,904 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 23,552 Value ($000) $3,804 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 23,464 Value ($000) $3,592 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 23,464 Value ($000) $3,595 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 23,464 Value ($000) $3,097 Avg Close $122.11 Range $113.04 - $131.86