BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,366 Value ($000) $3,206 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 19,544 Value ($000) $4,655 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 10,513 Value ($000) $2,555 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 9,853 Value ($000) $2,389 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 9,858 Value ($000) $2,229 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 9,797 Value ($000) $2,107 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 10,006 Value ($000) $1,971 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 10,418 Value ($000) $2,134 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 10,825 Value ($000) $2,227 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 7,431 Value ($000) $1,331 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 5,981 Value ($000) $991 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,889 Value ($000) $717 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,485 Value ($000) $602 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 6,950 Value ($000) $1,003 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 5,069 Value ($000) $723 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,107 Value ($000) $639 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 17,327 Value ($000) $3,167 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 12,860 Value ($000) $2,143 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 7,143 Value ($000) $1,154 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,881 Value ($000) $441 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,853 Value ($000) $437 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,629 Value ($000) $347 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,665 Value ($000) $336 Avg Close $105.31 Range $81.84 - $116.83
Q4 2019
Shares 2,625 Value ($000) $324 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,870 Value ($000) $357 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 2,852 Value ($000) $364 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,634 Value ($000) $273 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 7,486 Value ($000) $721 Avg Close $95.77 Range $81.11 - $118.15