BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,911 Value ($000) $8,237 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 24,342 Value ($000) $5,798 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 24,993 Value ($000) $6,074 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 26,355 Value ($000) $6,390 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 42,631 Value ($000) $9,638 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 77 Value ($000) $17 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,911	$8,237	$227.30	$214.17 - $237.72
Q3 2025	24,342	$5,798	$247.24	$230.09 - $269.71
Q2 2025	24,993	$6,074	$235.04	$209.84 - $244.67
Q1 2025	26,355	$6,390	$231.86	$216.57 - $242.74
Q4 2024	42,631	$9,638	$219.85	$204.19 - $233.38
Q3 2024	77	$17	$204.45	$191.07 - $218.59