BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,840 Value ($000) $232 Avg Close $105.31 Range $81.84 - $116.83

Q4 2019

Shares 1,798 Value ($000) $222 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 1,728 Value ($000) $215 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 1,728 Value ($000) $221 Avg Close $107.51 Range $92.86 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,840	$232	$105.31	$81.84 - $116.83
Q4 2019	1,798	$222	$110.07	$103.57 - $114.02
Q3 2019	1,728	$215	$115.41	$107.71 - $122.67
Q2 2019	1,728	$221	$107.51	$92.86 - $119.06