BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $650 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,948 Value ($000) $702 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,025 Value ($000) $735 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,119 Value ($000) $756 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,250 Value ($000) $735 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,107 Value ($000) $1,528 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,891 Value ($000) $767 Avg Close $193.07 Range $183.16 - $201.88
Q4 2023
Shares 3,705 Value ($000) $762 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,746 Value ($000) $671 Avg Close $170.29 Range $155.50 - $182.36
Q1 2023
Shares 3,693 Value ($000) $541 Avg Close $136.28 Range $126.23 - $149.80
Q1 2021
Shares 3,243 Value ($000) $498 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 3,046 Value ($000) $468 Avg Close $133.05 Range $120.27 - $141.89