BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,805 Value ($000) $358 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 2,587 Value ($000) $268 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 2,436 Value ($000) $234 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 2,417 Value ($000) $319 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 2,109 Value ($000) $243 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,893 Value ($000) $208 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,805	$358	$107.51	$92.86 - $119.06
Q1 2019	2,587	$268	$89.16	$82.09 - $93.48
Q4 2018	2,436	$234	$95.77	$81.11 - $118.15
Q3 2018	2,417	$319	$111.83	$98.32 - $121.88
Q2 2018	2,109	$243	$99.13	$92.94 - $105.33
Q1 2018	1,893	$208	$86.94	$76.56 - $96.60