BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,730 Value ($000) $3,287 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 14,822 Value ($000) $3,530 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 15,062 Value ($000) $3,661 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 14,043 Value ($000) $3,405 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 12,595 Value ($000) $2,848 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 10,923 Value ($000) $2,349 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 8,929 Value ($000) $1,759 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 6,710 Value ($000) $1,375 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 5,350 Value ($000) $1,101 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,726 Value ($000) $846 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4,720 Value ($000) $782 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,029 Value ($000) $591 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 4,032 Value ($000) $541 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 5,894 Value ($000) $851 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,486 Value ($000) $639 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 5,665 Value ($000) $882 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,866 Value ($000) $890 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,630 Value ($000) $438 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,265 Value ($000) $366 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,180 Value ($000) $334 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,429 Value ($000) $219 Avg Close $133.05 Range $120.27 - $141.89