BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 388 Value ($000) $83 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 388 Value ($000) $76 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 388 Value ($000) $79 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 388 Value ($000) $80 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 388 Value ($000) $69 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 388 Value ($000) $64 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 388 Value ($000) $57 Avg Close $136.28 Range $126.23 - $149.80
Q2 2019
Shares 769 Value ($000) $98 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 668 Value ($000) $69 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 679 Value ($000) $65 Avg Close $95.77 Range $81.11 - $118.15