BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,582 Value ($000) $3,924 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 17,504 Value ($000) $4,169 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 17,707 Value ($000) $4,303 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 18,130 Value ($000) $4,396 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 17,710 Value ($000) $4,004 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 17,472 Value ($000) $3,757 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 16,302 Value ($000) $3,211 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 15,772 Value ($000) $3,231 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 15,277 Value ($000) $3,143 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 14,708 Value ($000) $2,634 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 14,687 Value ($000) $2,433 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 13,972 Value ($000) $2,048 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 12,815 Value ($000) $2 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 12,824 Value ($000) $1,851 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 12,838 Value ($000) $1,830 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 12,531 Value ($000) $1,951 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 12,122 Value ($000) $2,216 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 11,922 Value ($000) $1,987 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 12,362 Value ($000) $1,997 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 11,554 Value ($000) $1,769 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 11,501 Value ($000) $1,762 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 11,115 Value ($000) $1,467 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 13,288 Value ($000) $1,676 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 13,361 Value ($000) $1,267 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 10,954 Value ($000) $1,353 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 8,171 Value ($000) $1,021 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 7,049 Value ($000) $900 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 7,027 Value ($000) $728 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 6,448 Value ($000) $621 Avg Close $95.77 Range $81.11 - $118.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,582	$3,924	$227.30	$214.17 - $237.72
Q3 2025	17,504	$4,169	$247.24	$230.09 - $269.71
Q2 2025	17,707	$4,303	$235.04	$209.84 - $244.67
Q1 2025	18,130	$4,396	$231.86	$216.57 - $242.74
Q4 2024	17,710	$4,004	$219.85	$204.19 - $233.38
Q3 2024	17,472	$3,757	$204.45	$191.07 - $218.59
Q2 2024	16,302	$3,211	$193.07	$183.16 - $201.88
Q1 2024	15,772	$3,231	$195.53	$185.89 - $203.69
Q4 2023	15,277	$3,143	$178.14	$160.87 - $200.83
Q3 2023	14,708	$2,634	$170.29	$155.50 - $182.36
Q2 2023	14,687	$2,433	$144.85	$133.26 - $159.51
Q1 2023	13,972	$2,048	$136.28	$126.23 - $149.80
Q4 2022	12,815	$2	$134.59	$124.33 - $144.69
Q3 2022	12,824	$1,851	$153.09	$134.40 - $172.78
Q2 2022	12,838	$1,830	$136.23	$124.45 - $151.48
Q1 2022	12,531	$1,951	$143.43	$128.48 - $171.21
Q4 2021	12,122	$2,216	$163.68	$149.89 - $173.13
Q3 2021	11,922	$1,987	$158.00	$149.60 - $164.23
Q2 2021	12,362	$1,997	$147.75	$140.73 - $154.76
Q1 2021	11,554	$1,769	$135.98	$126.88 - $145.70
Q4 2020	11,501	$1,762	$133.05	$120.27 - $141.89
Q3 2020	11,115	$1,467	$122.11	$113.04 - $131.86
Q2 2020	13,288	$1,676	$105.31	$81.84 - $116.83
Q1 2020	13,361	$1,267	$103.19	$74.41 - $121.34
Q4 2019	10,954	$1,353	$110.07	$103.57 - $114.02
Q3 2019	8,171	$1,021	$115.41	$107.71 - $122.67
Q2 2019	7,049	$900	$107.51	$92.86 - $119.06
Q1 2019	7,027	$728	$89.16	$82.09 - $93.48
Q4 2018	6,448	$621	$95.77	$81.11 - $118.15