BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $645 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,355 Value ($000) $323 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 1,029 Value ($000) $250 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 1,100 Value ($000) $225 Avg Close $231.86 Range $216.57 - $242.74

Q1 2024

Shares 1,100 Value ($000) $225 Avg Close $195.53 Range $185.89 - $203.69

Q2 2022

Shares 2,550 Value ($000) $364 Avg Close $136.23 Range $124.45 - $151.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$645	$227.30	$214.17 - $237.72
Q3 2025	1,355	$323	$247.24	$230.09 - $269.71
Q2 2025	1,029	$250	$235.04	$209.84 - $244.67
Q1 2025	1,100	$225	$231.86	$216.57 - $242.74
Q1 2024	1,100	$225	$195.53	$185.89 - $203.69
Q2 2022	2,550	$364	$136.23	$124.45 - $151.48