BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,346 Value ($000) $12,705 Avg Close $247.24 Range $230.09 - $269.71

Q1 2025

Shares 4,940 Value ($000) $1,198 Avg Close $231.86 Range $216.57 - $242.74

Q3 2024

Shares 16,995 Value ($000) $3,654 Avg Close $204.45 Range $191.07 - $218.59

Q1 2024

Shares 1,106 Value ($000) $227 Avg Close $195.53 Range $185.89 - $203.69

Q4 2022

Shares 101,429 Value ($000) $13,605 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 13,458 Value ($000) $1,942 Avg Close $153.09 Range $134.40 - $172.78

Q1 2020

Shares 13,753 Value ($000) $1,304 Avg Close $103.19 Range $74.41 - $121.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,346	$12,705	$247.24	$230.09 - $269.71
Q1 2025	4,940	$1,198	$231.86	$216.57 - $242.74
Q3 2024	16,995	$3,654	$204.45	$191.07 - $218.59
Q1 2024	1,106	$227	$195.53	$185.89 - $203.69
Q4 2022	101,429	$13,605	$134.59	$124.33 - $144.69
Q3 2022	13,458	$1,942	$153.09	$134.40 - $172.78
Q1 2020	13,753	$1,304	$103.19	$74.41 - $121.34