BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957 Value ($000) $214 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,004 Value ($000) $240 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 994 Value ($000) $242 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 944 Value ($000) $229 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 978 Value ($000) $221 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 952 Value ($000) $204 Avg Close $204.45 Range $191.07 - $218.59
Q4 2023
Shares 1,063 Value ($000) $219 Avg Close $178.14 Range $160.87 - $200.83