BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,544 Value ($000) $5,254 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 28,179 Value ($000) $6,711 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 30,098 Value ($000) $7,207 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 28,368 Value ($000) $6,942 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 24,328 Value ($000) $5,500 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 22,845 Value ($000) $4,680 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 23,443 Value ($000) $4,618 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 22,845 Value ($000) $4,680 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 20,396 Value ($000) $4,196 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 17,818 Value ($000) $3,190 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 15,787 Value ($000) $2,615 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 5,511 Value ($000) $808 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,610 Value ($000) $484 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7,384 Value ($000) $1,066 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,926 Value ($000) $560 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 2,928 Value ($000) $456 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,961 Value ($000) $359 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,564 Value ($000) $261 Avg Close $158.00 Range $149.60 - $164.23