BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $345 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,547 Value ($000) $368 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,547 Value ($000) $376 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,547 Value ($000) $375 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,544 Value ($000) $349 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,579 Value ($000) $340 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,500 Value ($000) $296 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,500 Value ($000) $307 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,505 Value ($000) $310 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,505 Value ($000) $269 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,473 Value ($000) $244 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,460 Value ($000) $214 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,505 Value ($000) $310 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 1,461 Value ($000) $211 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 1,461 Value ($000) $208 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,463 Value ($000) $228 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 1,461 Value ($000) $267 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,461 Value ($000) $243 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,461 Value ($000) $236 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 1,461 Value ($000) $224 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 1,461 Value ($000) $224 Avg Close $133.05 Range $120.27 - $141.89
Q2 2019
Shares 1,586 Value ($000) $203 Avg Close $107.51 Range $92.86 - $119.06