BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,300 Value ($000) $164 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 1,300 Value ($000) $123 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 1,300 Value ($000) $123 Avg Close $110.07 Range $103.57 - $114.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,300	$164	$105.31	$81.84 - $116.83
Q1 2020	1,300	$123	$103.19	$74.41 - $121.34
Q4 2019	1,300	$123	$110.07	$103.57 - $114.02