BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,088 Value ($000) $1,212 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 1,838 Value ($000) $446 Avg Close $231.86 Range $216.57 - $242.74
Q4 2021
Shares 1,260 Value ($000) $230 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 1,260 Value ($000) $210 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 1,260 Value ($000) $204 Avg Close $147.75 Range $140.73 - $154.76
Q4 2018
Shares 15,840 Value ($000) $1,878 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 15,840 Value ($000) $1,878 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 16,340 Value ($000) $1,935 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 17,200 Value ($000) $1,865 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 16,780 Value ($000) $1,586 Avg Close $76.08 Range $70.31 - $80.87