BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924 Value ($000) $206 Avg Close $227.30 Range $214.17 - $237.72

Q4 2023

Shares 1,082 Value ($000) $223 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 1,239 Value ($000) $222 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 1,296 Value ($000) $215 Avg Close $144.85 Range $133.26 - $159.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924	$206	$227.30	$214.17 - $237.72
Q4 2023	1,082	$223	$178.14	$160.87 - $200.83
Q3 2023	1,239	$222	$170.29	$155.50 - $182.36
Q2 2023	1,296	$215	$144.85	$133.26 - $159.51