BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $1,201 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,358 Value ($000) $1,276 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 3,709 Value ($000) $901 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 3,696 Value ($000) $896 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 3,682 Value ($000) $832 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 3,667 Value ($000) $789 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,665 Value ($000) $722 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 3,673 Value ($000) $752 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,671 Value ($000) $755 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,668 Value ($000) $657 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,737 Value ($000) $619 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,734 Value ($000) $547 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,731 Value ($000) $500 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,729 Value ($000) $538 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,726 Value ($000) $531 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,724 Value ($000) $580 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 3,722 Value ($000) $680 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3,719 Value ($000) $620 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 3,732 Value ($000) $603 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 5,366 Value ($000) $821 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 5,364 Value ($000) $822 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 5,362 Value ($000) $708 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 5,359 Value ($000) $676 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 5,357 Value ($000) $508 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 5,354 Value ($000) $662 Avg Close $110.07 Range $103.57 - $114.02