BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $3 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 10 Value ($000) $2 Avg Close $235.04 Range $209.84 - $244.67