BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $581 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,856 Value ($000) $680 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,719 Value ($000) $418 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,008 Value ($000) $244 Avg Close $231.86 Range $216.57 - $242.74
Q3 2021
Shares 287 Value ($000) $47 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 340 Value ($000) $55 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 99 Value ($000) $15 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 103 Value ($000) $15 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 347 Value ($000) $49,779 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 350 Value ($000) $44,373 Avg Close $105.31 Range $81.84 - $116.83