BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $27 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 135 Value ($000) $32 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 126 Value ($000) $31 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 145 Value ($000) $35 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 118 Value ($000) $27 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 80 Value ($000) $17 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 83 Value ($000) $16 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 80 Value ($000) $16 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 80 Value ($000) $16 Avg Close $178.14 Range $160.87 - $200.83
Q2 2023
Shares 40 Value ($000) $7 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 10 Value ($000) $1 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 5 Value ($000) $1 Avg Close $134.59 Range $124.33 - $144.69
Q1 2022
Shares 105 Value ($000) $16 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 10 Value ($000) $2 Avg Close $163.68 Range $149.89 - $173.13
Q2 2021
Shares 10 Value ($000) $2 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 10 Value ($000) $2 Avg Close $135.98 Range $126.88 - $145.70