BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,886 Value ($000) $925 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 3,630 Value ($000) $882 Avg Close $235.04 Range $209.84 - $244.67

Q3 2022

Shares 3,379 Value ($000) $488 Avg Close $153.09 Range $134.40 - $172.78

Q4 2021

Shares 1,975 Value ($000) $361 Avg Close $163.68 Range $149.89 - $173.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,886	$925	$247.24	$230.09 - $269.71
Q2 2025	3,630	$882	$235.04	$209.84 - $244.67
Q3 2022	3,379	$488	$153.09	$134.40 - $172.78
Q4 2021	1,975	$361	$163.68	$149.89 - $173.13