BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48 Value ($000) $7 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 48 Value ($000) $7 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 48 Value ($000) $6 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 48 Value ($000) $6 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 157 Value ($000) $15 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 48 Value ($000) $6 Avg Close $110.07 Range $103.57 - $114.02