BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $7 Avg Close $227.30 Range $214.17 - $237.72
Q1 2025
Shares 26 Value ($000) $6 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 26 Value ($000) $6 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 26 Value ($000) $6 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 25 Value ($000) $5 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 19 Value ($000) $4 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 14 Value ($000) $3 Avg Close $178.14 Range $160.87 - $200.83