BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,131 Value ($000) $2,484 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 8,791 Value ($000) $2,094 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 16,058 Value ($000) $3,903 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 16,558 Value ($000) $4,015 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 16,458 Value ($000) $3,721 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 14,726 Value ($000) $3,167 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 15,827 Value ($000) $3,118 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,929 Value ($000) $395 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,729 Value ($000) $561 Avg Close $178.14 Range $160.87 - $200.83